OverviewChartConstituents
Xetra
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-05-31 10:00:00 PM Chg. +8.58 Open High Low Previous Close
3,351.92XXP +0.26% 3,344.79 3,354.83 3,322.36 3,343.34
Configure
 
1+1 AG INH O.N.
-0.23%
17.460
H: 17.500
L: 17.200
 
AIXTRON SE NA O.N.
-2.88%
20.940
H: 21.370
L: 20.720
 
ATOSS SOFTWARE AG
+0.87%
232.50
H: 232.50
L: 223.50
 
BECHTLE AG O.N.
-2.45%
44.640
H: 45.500
L: 44.260
 
CANCOM SE O.N.
+0.72%
30.800
H: 30.900
L: 29.980
 
CARL ZEISS MEDITEC ...
-5.37%
84.65
H: 88.15
L: 83.60
 
COMPUGROUP MED. NA ...
+1.17%
27.700
H: 27.700
L: 27.120
 
DT.TELEKOM AG NA
+1.27%
22.290
H: 22.360
L: 22.050
 
ECKERT+ZIEGLER INH...
+1.33%
45.660
H: 45.980
L: 44.800
 
ENERGIEKONTOR O.N.
+1.99%
71.90
H: 72.00
L: 70.00
 
EVOTEC SE INH O.N.
+3.04%
8.655
H: 8.730
L: 8.320
 
FREENET AG NA O.N.
+1.18%
23.980
H: 24.020
L: 23.680
 
HENSOLDT AG INH O.N...
+1.52%
37.360
H: 37.620
L: 36.920
 
INFINEON TECH.AG NA...
-0.70%
36.825
H: 37.285
L: 36.440
 
JENOPTIK AG NA O.N...
+0.74%
27.380
H: 27.600
L: 26.800
 
KONTRON AG O.N
-0.28%
21.720
H: 21.820
L: 21.440