OverviewChartConstituents
Stuttgart
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-06-04 9:57:30 AM Chg. +15.54 Open High Low Previous Close
3,366.17XXP +0.46% 3,353.05 3,366.73 3,344.84 3,350.63
Configure
 
1+1 AG INH O.N.
+1.25%
17.760
H: 17.760
L: 17.520
 
AIXTRON SE NA O.N.
-0.56%
21.150
H: 21.410
L: 21.150
 
ATOSS SOFTWARE AG
+0.88%
230.000
H: 230.000
L: 227.000
 
BECHTLE AG O.N.
-0.22%
45.260
H: 45.360
L: 45.120
 
CANCOM SE O.N.
+2.20%
31.580
H: 31.720
L: 30.860
 
CARL ZEISS MEDITEC ...
-0.36%
83.150
H: 83.900
L: 82.950
 
COMPUGROUP MED. NA ...
+0.44%
27.400
H: 27.400
L: 27.280
 
DT.TELEKOM AG NA
+0.54%
22.180
H: 22.270
L: 22.030
 
ECKERT+ZIEGLER INH...
+2.57%
47.040
H: 47.040
L: 46.020
 
ENERGIEKONTOR O.N.
-0.56%
71.500
H: 71.800
L: 71.400
 
EVOTEC SE INH O.N.
+0.33%
9.040
H: 9.170
L: 8.965
 
FREENET AG NA O.N.
+0.73%
24.900
H: 25.080
L: 24.800
 
HENSOLDT AG INH O.N...
+0.11%
37.500
H: 37.560
L: 37.260
 
INFINEON TECH.AG NA...
+1.79%
37.300
H: 37.300
L: 36.695
 
JENOPTIK AG NA O.N...
+0.21%
28.000
H: 28.000
L: 27.820
 
KONTRON AG O.N
+0.46%
21.900
H: 21.940
L: 21.820