OverviewChartConstituents
Berlin
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

2024-05-31 10:00:00 PM Chg. +8.58 Open High Low Previous Close
3,351.92XXP +0.26% 3,344.79 3,354.83 3,322.36 3,343.34
Configure
 
1+1 AG INH O.N.
+1.52%
17.360
H: 17.360
L: 17.360
 
AIXTRON SE NA O.N.
-1.38%
21.500
H: 21.500
L: 21.500
 
ATOSS SOFTWARE AG
-0.22%
230.00
H: 230.00
L: 230.00
 
BECHTLE AG O.N.
-1.92%
44.900
H: 45.840
L: 44.340
 
CANCOM SE O.N.
+0.20%
30.400
H: 30.400
L: 30.400
 
CARL ZEISS MEDITEC ...
-4.43%
85.25
H: 87.65
L: 83.65
 
COMPUGROUP MED. NA ...
+0.80%
27.640
H: 27.680
L: 27.220
 
DT.TELEKOM AG NA
+1.50%
22.270
H: 22.270
L: 21.960
 
ECKERT+ZIEGLER INH...
+0.98%
45.520
H: 45.720
L: 45.020
 
ENERGIEKONTOR O.N.
+1.16%
69.90
H: 69.90
L: 69.90
 
EVOTEC SE INH O.N.
+2.97%
8.680
H: 8.710
L: 8.355
 
FREENET AG NA O.N.
+1.10%
23.980
H: 23.980
L: 23.700
 
HENSOLDT AG INH O.N...
+2.76%
37.200
H: 37.440
L: 36.620
 
INFINEON TECH.AG NA...
-0.50%
36.985
H: 37.055
L: 36.575
 
JENOPTIK AG NA O.N...
+1.25%
27.520
H: 27.560
L: 27.080
 
KONTRON AG O.N
-0.09%
21.660
H: 21.760
L: 21.520