8/19/2019  5:29:59 PM Chg. +2.35 Volume Bid5:29:59 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
143.75SEK +1.66% 1.82 mill.
Turnover: 224.72 mill.
143.50Bid Size: 425 143.55Ask Size: 747 95.71 bill.SEK 3.06% 89.29
 

Time & Sales

Date Time Last Volume
8/19/2019 5:24:51 PM 143.55 60
8/19/2019 5:24:43 PM 143.50 90
8/19/2019 5:24:40 PM 143.55 1
8/19/2019 5:24:40 PM 143.55 55
8/19/2019 5:24:35 PM 143.50 45
8/19/2019 5:24:35 PM 143.50 1
8/19/2019 5:24:27 PM 143.50 28
8/19/2019 5:24:15 PM 143.55 2
8/19/2019 5:24:13 PM 143.55 8
8/19/2019 5:24:13 PM 143.55 7
8/19/2019 5:24:13 PM 143.55 1
8/19/2019 5:24:13 PM 143.55 62
8/19/2019 5:24:11 PM 143.55 172
 
  All quotes in SEK