Telecom Italia SpA/Milano/ IT0003497168 /
| 2024-05-17 5:35:15 PM | Chg. 0.000 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.246EUR | +0.12% | 18.51 mill. Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:15 PM | 0.246 | 842 |
| 2024-05-17 | 5:29:54 PM | 0.246 | 4,413 |
| 2024-05-17 | 5:29:49 PM | 0.246 | 58 |
| 2024-05-17 | 5:29:44 PM | 0.246 | 2,259 |
| 2024-05-17 | 5:29:39 PM | 0.246 | 12,602 |
| 2024-05-17 | 5:29:35 PM | 0.246 | 2,933 |
| 2024-05-17 | 5:29:26 PM | 0.246 | 1,594 |
| 2024-05-17 | 5:29:25 PM | 0.246 | 11,716 |
| 2024-05-17 | 5:29:22 PM | 0.246 | 12,921 |
| 2024-05-17 | 5:29:21 PM | 0.246 | 12,305 |
| 2024-05-17 | 5:29:19 PM | 0.246 | 2,474 |
| 2024-05-17 | 5:29:17 PM | 0.246 | 512 |
| 2024-05-17 | 5:29:15 PM | 0.246 | 2,933 |
All quotes in EUR
