Teledyne Technologies Inc/ US8793601050 /
| 2024-05-10 10:10:00 PM | Chg. +0.87 | Volume | Bid10:21:19 PM | Ask10:21:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.49USD | +0.22% | 174,622 Turnover: 35.79 mill. |
365.38Bid Size: 200 | 405.00Ask Size: 100 | 18.66 bill.USD | - | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 393.49 | - |
| 2024-05-10 | 10:00:01 PM | 393.49 | 34,439 |
| 2024-05-10 | 9:59:59 PM | 393.36 | 226 |
| 2024-05-10 | 9:59:59 PM | 393.25 | 366 |
| 2024-05-10 | 9:59:58 PM | 393.32 | 100 |
| 2024-05-10 | 9:59:53 PM | 393.48 | 116 |
| 2024-05-10 | 9:59:53 PM | 393.42 | 100 |
| 2024-05-10 | 9:59:53 PM | 393.40 | 100 |
| 2024-05-10 | 9:59:53 PM | 393.35 | 100 |
| 2024-05-10 | 9:59:47 PM | 393.44 | 100 |
| 2024-05-10 | 9:59:47 PM | 393.27 | 100 |
| 2024-05-10 | 9:59:40 PM | 393.39 | 254 |
| 2024-05-10 | 9:59:40 PM | 393.39 | 154 |
All quotes in USD
