Teleflex Inc/ US8793691069 /
| 2024-05-31 9:59:54 PM | Chg. +2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.12USD | +1.25% | 42,681 Turnover: 8.9 mill. |
-Bid Size: - | -Ask Size: - | 9.85 bill.USD | 0.65% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 209.12 | 2 |
| 2024-05-31 | 9:59:53 PM | 209.12 | 67 |
| 2024-05-31 | 9:59:53 PM | 209.12 | 33 |
| 2024-05-31 | 9:59:53 PM | 209.12 | 67 |
| 2024-05-31 | 9:59:50 PM | 209.15 | 14 |
| 2024-05-31 | 9:59:49 PM | 209.13 | 3 |
| 2024-05-31 | 9:59:49 PM | 209.13 | 24 |
| 2024-05-31 | 9:59:49 PM | 209.13 | 25 |
| 2024-05-31 | 9:59:49 PM | 209.13 | 30 |
| 2024-05-31 | 9:59:49 PM | 209.10 | 40 |
| 2024-05-31 | 9:59:49 PM | 209.09 | 100 |
| 2024-05-31 | 9:59:49 PM | 209.07 | 1 |
| 2024-05-31 | 9:59:48 PM | 209.10 | 64 |
All quotes in USD
