Teleflex Inc/ US8793691069 /
| 2024-05-09 5:54:06 PM | Chg. +2.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.85USD | +1.16% | 5,870 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 9.57 bill.USD | 0.67% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:54:06 PM | 202.85 | 10 |
| 2024-05-09 | 5:51:44 PM | 202.85 | 2 |
| 2024-05-09 | 5:51:31 PM | 202.85 | 1 |
| 2024-05-09 | 5:49:15 PM | 202.80 | 6 |
| 2024-05-09 | 5:49:15 PM | 202.80 | 44 |
| 2024-05-09 | 5:49:15 PM | 202.80 | 56 |
| 2024-05-09 | 5:49:15 PM | 202.81 | 50 |
| 2024-05-09 | 5:48:43 PM | 202.78 | 5 |
| 2024-05-09 | 5:48:15 PM | 202.77 | 2 |
| 2024-05-09 | 5:47:24 PM | 202.79 | 50 |
| 2024-05-09 | 5:46:01 PM | 202.70 | 49 |
| 2024-05-09 | 5:46:01 PM | 202.67 | 5 |
| 2024-05-09 | 5:45:04 PM | 203.00 | 1 |
All quotes in USD
