Telenor ASA/ US87944W1053 /
| 2024-05-13 9:59:58 PM | Chg. +0.0871 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.7100USD | +0.75% | 22,032 Turnover: 241,417.4355 |
-Bid Size: - | -Ask Size: - | 11.7300 | 11.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 11.7100 | 300 |
| 2024-05-13 | 9:59:57 PM | 11.7100 | 200 |
| 2024-05-13 | 9:59:57 PM | 11.7100 | 100 |
| 2024-05-13 | 9:45:59 PM | 11.6900 | 114 |
| 2024-05-13 | 9:45:57 PM | 11.7100 | 327 |
| 2024-05-13 | 9:38:56 PM | 11.6700 | 100 |
| 2024-05-13 | 9:22:27 PM | 11.6750 | 279 |
| 2024-05-13 | 9:12:47 PM | 11.6675 | 116 |
| 2024-05-13 | 9:11:57 PM | 11.6500 | 116 |
| 2024-05-13 | 9:11:56 PM | 11.7000 | 328 |
| 2024-05-13 | 9:09:09 PM | 11.6750 | 395 |
| 2024-05-13 | 9:06:37 PM | 11.7000 | 300 |
| 2024-05-13 | 9:05:38 PM | 11.7000 | 400 |
All quotes in USD
