TENARIS S.A. DL 1/ LU2598331598 /
| 2024-05-02 4:27:52 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.530EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:27:52 PM | 15.530 | 0 |
| 2024-05-02 | 3:27:48 PM | 15.520 | 0 |
| 2024-05-02 | 2:27:51 PM | 15.525 | 0 |
| 2024-05-02 | 1:27:56 PM | 15.515 | 0 |
| 2024-05-02 | 12:27:06 PM | 15.490 | 0 |
| 2024-05-02 | 10:30:07 AM | 15.635 | 0 |
| 2024-05-02 | 9:33:31 AM | 15.570 | 0 |
| 2024-05-02 | 8:08:04 AM | 15.320 | 0 |
| 2024-04-30 | 4:08:37 PM | 15.490 | 0 |
| 2024-04-30 | 3:08:41 PM | 15.635 | 0 |
| 2024-04-30 | 2:08:56 PM | 15.695 | 0 |
| 2024-04-30 | 12:51:29 PM | 15.720 | 0 |
| 2024-04-30 | 11:41:30 AM | 15.695 | 0 |
All quotes in EUR
