Tengda Construction Group Co Ltd/ CNE000001D98 /
| 2024-04-30 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.18CNY | +1.87% | 26.96 mill. Turnover: 58.16 mill. |
2.17Bid Size: 400,900 | 2.18Ask Size: 135,800 | 2.18 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 2.18 | 192,100 |
| 2024-04-30 | 8:56:53 AM | 2.18 | 50,000 |
| 2024-04-30 | 8:56:50 AM | 2.18 | 9,100 |
| 2024-04-30 | 8:56:37 AM | 2.18 | 12,700 |
| 2024-04-30 | 8:56:32 AM | 2.18 | 3,300 |
| 2024-04-30 | 8:56:28 AM | 2.18 | 10,700 |
| 2024-04-30 | 8:56:27 AM | 2.18 | 14,900 |
| 2024-04-30 | 8:56:21 AM | 2.18 | 900 |
| 2024-04-30 | 8:56:18 AM | 2.18 | 115,100 |
| 2024-04-30 | 8:56:15 AM | 2.17 | 8,800 |
| 2024-04-30 | 8:56:12 AM | 2.18 | 3,100 |
| 2024-04-30 | 8:56:04 AM | 2.18 | 3,500 |
| 2024-04-30 | 8:56:01 AM | 2.18 | 24,500 |
All quotes in CNY
