Tengda Construction Group Co Ltd/ CNE000001D98 /
| 2024-05-21 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-05-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.25CNY | -0.88% | 12.06 mill. Turnover: 27.24 mill. |
2.25Bid Size: 8,700 | 2.26Ask Size: 891,700 | 2.28 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 2.25 | 75,800 |
| 2024-05-21 | 8:56:58 AM | 2.25 | 700 |
| 2024-05-21 | 8:56:53 AM | 2.25 | 100 |
| 2024-05-21 | 8:56:51 AM | 2.25 | 100 |
| 2024-05-21 | 8:56:47 AM | 2.25 | 800 |
| 2024-05-21 | 8:56:45 AM | 2.25 | 4,000 |
| 2024-05-21 | 8:56:41 AM | 2.25 | 1,400 |
| 2024-05-21 | 8:56:37 AM | 2.25 | 7,000 |
| 2024-05-21 | 8:56:35 AM | 2.25 | 100 |
| 2024-05-21 | 8:56:31 AM | 2.26 | 200 |
| 2024-05-21 | 8:56:28 AM | 2.26 | 100 |
| 2024-05-21 | 8:56:20 AM | 2.25 | 300 |
| 2024-05-21 | 8:56:18 AM | 2.25 | 1,500 |
All quotes in CNY
