Tennessee Valley Power/ US8805914095 /
| 2024-05-17 10:10:00 PM | Chg. -0.14 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 21.60USD | -0.64% | 12,049 Turnover: 238,661.13 |
19.99Bid Size: 2,000 | 23.15Ask Size: 2,000 | 21.66 | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 21.60 | - |
| 2024-05-17 | 9:56:08 PM | 21.60 | 100 |
| 2024-05-17 | 9:56:07 PM | 21.60 | 100 |
| 2024-05-17 | 9:56:06 PM | 21.60 | 500 |
| 2024-05-17 | 9:56:06 PM | 21.60 | 200 |
| 2024-05-17 | 9:56:06 PM | 21.60 | 100 |
| 2024-05-17 | 9:55:43 PM | 21.60 | 200 |
| 2024-05-17 | 9:55:41 PM | 21.60 | 200 |
| 2024-05-17 | 9:55:33 PM | 21.60 | 200 |
| 2024-05-17 | 9:11:16 PM | 21.61 | 302 |
| 2024-05-17 | 8:46:57 PM | 21.60 | 100 |
| 2024-05-17 | 8:46:57 PM | 21.58 | 100 |
| 2024-05-17 | 8:46:57 PM | 21.60 | 400 |
All quotes in USD
