TERNA/ IT0003242622 /
| 2024-04-26 11:21:54 AM | Chg. +0.072 | Volume | Bid11:22:27 AM | Ask11:22:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.518EUR | +0.97% | 515,288 Turnover: 3.86 mill. |
7.516Bid Size: 4,340 | 7.522Ask Size: 4,201 | 15.07 bill.EUR | 4.13% | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:23:34 AM | 7.520 | 241 |
| 2024-04-26 | 11:21:54 AM | 7.518 | 236 |
| 2024-04-26 | 11:21:54 AM | 7.518 | 248 |
| 2024-04-26 | 11:21:54 AM | 7.518 | 1,730 |
| 2024-04-26 | 11:21:44 AM | 7.520 | 236 |
| 2024-04-26 | 11:21:44 AM | 7.520 | 203 |
| 2024-04-26 | 11:21:00 AM | 7.522 | 129 |
| 2024-04-26 | 11:21:00 AM | 7.522 | 361 |
| 2024-04-26 | 11:21:00 AM | 7.522 | 332 |
| 2024-04-26 | 11:20:43 AM | 7.520 | 552 |
| 2024-04-26 | 11:19:34 AM | 7.516 | 16 |
| 2024-04-26 | 11:19:34 AM | 7.516 | 316 |
| 2024-04-26 | 11:19:34 AM | 7.516 | 160 |
All quotes in EUR
