TERNA/ IT0003242622 /
| 2024-05-02 5:35:04 PM | Chg. +0.010 | Volume | Bid3:01:09 AM | Ask7:30:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.534EUR | +0.13% | 3.69 mill. Turnover: 27.96 mill. |
7.514Bid Size: 2,033 | 7.560Ask Size: 5,000 | 15.12 bill.EUR | 4.11% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:04 PM | 7.534 | 103 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 3,103 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 284 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 1,385 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 1,537 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 3,284 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 2,395 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 985 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 42 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 1,666 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 1,788 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 24,750 |
| 2024-05-02 | 5:35:04 PM | 7.534 | 7,004 |
All quotes in EUR
