Tesla/ US88160R1014 /
| 2024-05-15 8:23:09 PM | Chg. -2.87 | Volume | Bid8:23:11 PM | Ask8:23:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.68USD | -1.62% | 304,252 Turnover: 53.11 mill. |
174.64Bid Size: 100 | 175.76Ask Size: 110 | 549.97 bill.USD | - | 37.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:23:09 PM | 174.68 | 100 |
| 2024-05-15 | 8:23:06 PM | 174.67 | 20 |
| 2024-05-15 | 8:22:51 PM | 174.69 | 188 |
| 2024-05-15 | 8:22:33 PM | 174.67 | 29 |
| 2024-05-15 | 8:21:59 PM | 174.71 | 6 |
| 2024-05-15 | 8:21:49 PM | 174.72 | 2 |
| 2024-05-15 | 8:21:22 PM | 174.73 | 10 |
| 2024-05-15 | 8:21:20 PM | 174.73 | 2 |
| 2024-05-15 | 8:21:12 PM | 174.78 | 100 |
| 2024-05-15 | 8:21:05 PM | 174.81 | 100 |
| 2024-05-15 | 8:21:01 PM | 174.80 | 15 |
| 2024-05-15 | 8:20:49 PM | 174.81 | 100 |
| 2024-05-15 | 8:20:42 PM | 174.74 | 100 |
All quotes in USD
