Tesla/ US88160R1014 /
| 2024-06-06 9:59:59 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.96USD | +1.71% | 506,074 Turnover: 89.58 mill. |
-Bid Size: - | -Ask Size: - | 557.57 bill.USD | - | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 177.96 | 60 |
| 2024-06-06 | 9:59:59 PM | 177.99 | 200 |
| 2024-06-06 | 9:59:56 PM | 177.90 | 100 |
| 2024-06-06 | 9:59:56 PM | 177.90 | 199 |
| 2024-06-06 | 9:59:56 PM | 177.90 | 100 |
| 2024-06-06 | 9:59:56 PM | 177.90 | 100 |
| 2024-06-06 | 9:59:56 PM | 177.91 | 4 |
| 2024-06-06 | 9:59:54 PM | 177.91 | 2 |
| 2024-06-06 | 9:59:54 PM | 177.89 | 100 |
| 2024-06-06 | 9:59:54 PM | 177.92 | 28 |
| 2024-06-06 | 9:59:52 PM | 177.88 | 100 |
| 2024-06-06 | 9:59:50 PM | 177.84 | 103 |
| 2024-06-06 | 9:59:50 PM | 177.84 | 200 |
All quotes in USD
