Tesla/ US88160R1014 /
| 2024-05-24 9:59:58 PM | Chg. +5.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.25USD | +3.14% | 387,999 Turnover: 69.15 mill. |
-Bid Size: - | -Ask Size: - | 561.64 bill.USD | - | 37.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 179.25 | 100 |
| 2024-05-24 | 9:59:56 PM | 179.29 | 95 |
| 2024-05-24 | 9:59:56 PM | 179.29 | 5 |
| 2024-05-24 | 9:59:56 PM | 179.30 | 200 |
| 2024-05-24 | 9:59:55 PM | 179.30 | 13 |
| 2024-05-24 | 9:59:55 PM | 179.30 | 10 |
| 2024-05-24 | 9:59:54 PM | 179.30 | 200 |
| 2024-05-24 | 9:59:54 PM | 179.30 | 200 |
| 2024-05-24 | 9:59:54 PM | 179.26 | 1 |
| 2024-05-24 | 9:59:53 PM | 179.28 | 100 |
| 2024-05-24 | 9:59:53 PM | 179.30 | 100 |
| 2024-05-24 | 9:59:53 PM | 179.30 | 100 |
| 2024-05-24 | 9:59:53 PM | 179.31 | 113 |
All quotes in USD
