Texas Instruments/ US8825081040 /
| 2024-05-22 5:48:10 PM | Chg. +3.95 | Volume | Bid5:48:17 PM | Ask5:48:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.94USD | +1.98% | 128,477 Turnover: 25.97 mill. |
196.06Bid Size: 230 | 203.02Ask Size: 100 | 183.98 bill.USD | 2.48% | 28.34 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 200.14 |
|---|---|
| High: | 203.62 |
| Low: | 199.67 |
| Previous Close: | 199.00 |
| Volume (shares): | 128,477 |
| Turnover: | 25.97 mill. |
| Trades: | 1,935 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.76% | ||
|---|---|---|---|
| 1 Month | +24.17% | ||
| 3 Months | +22.70% | ||
| YTD | +19.06% | ||
| 1 Year | +18.80% | ||
| 3 Years | +9.67% | ||
| 5 Years | +90.07% | ||
| 10 Years | +339.84% |
| 1W High / 1W Low: | 199.24 | 194.99 |
|---|---|---|
| 1M High / 1M Low: | 199.24 | 163.44 |
| 6M High / 6M Low: | 199.24 | 152.58 |
| High (YTD): | 2024-05-20 | 199.24 |
| Low (YTD): | 2024-02-13 | 156.81 |
| 52W High: | 2024-05-20 | 199.24 |
| 52W Low: | 2023-10-24 | 140.30 |
| Avg. price 1W: | 196.77 | |
| Avg. volume 1W: | 132,632.40 | |
| Avg. price 1M: | 183.39 | |
| Avg. volume 1M: | 166,221.86 | |
| Avg. price 6M: | 168.70 | |
| Avg. volume 6M: | 153,332.35 | |
| Avg. price 1Y: | 166.98 | |
| Avg. volume 1Y: | 157,537.07 | |
| Volatility 1M: | 27.82% | |
| Volatility 6M: | 24.29% | |
| Volatility 1Y: | 23.55% | |
| Volatility 3Y: | 26.16% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.48% | |
| P/E Ratio: | 28.34 | |
| Market Capitalization: | 183.98 bill. USD | |
| Free Float Market Cap.: | - |
