Texas Instruments/ US8825081040 /
| 2024-05-15 9:59:56 PM | Chg. +4.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.58USD | +2.28% | 134,450 Turnover: 26.15 mill. |
-Bid Size: - | -Ask Size: - | 177.67 bill.USD | 2.57% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:56 PM | 195.58 | 200 |
| 2024-05-15 | 9:59:56 PM | 195.59 | 200 |
| 2024-05-15 | 9:59:55 PM | 195.58 | 28 |
| 2024-05-15 | 9:59:55 PM | 195.57 | 72 |
| 2024-05-15 | 9:59:55 PM | 195.59 | 200 |
| 2024-05-15 | 9:59:54 PM | 195.59 | 100 |
| 2024-05-15 | 9:59:50 PM | 195.59 | 33 |
| 2024-05-15 | 9:59:50 PM | 195.60 | 52 |
| 2024-05-15 | 9:59:48 PM | 195.56 | 25 |
| 2024-05-15 | 9:59:48 PM | 195.57 | 100 |
| 2024-05-15 | 9:59:47 PM | 195.56 | 3 |
| 2024-05-15 | 9:59:46 PM | 195.56 | 13 |
| 2024-05-15 | 9:59:46 PM | 195.54 | 100 |
All quotes in USD
