Texas Instruments/ US8825081040 /
| 2024-06-06 9:59:59 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.22USD | +0.04% | 116,922 Turnover: 22.86 mill. |
-Bid Size: - | -Ask Size: - | 178.67 bill.USD | 2.56% | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 196.22 | 100 |
| 2024-06-06 | 9:59:59 PM | 196.24 | 100 |
| 2024-06-06 | 9:59:59 PM | 196.23 | 100 |
| 2024-06-06 | 9:59:59 PM | 196.24 | 100 |
| 2024-06-06 | 9:59:58 PM | 196.19 | 9 |
| 2024-06-06 | 9:59:57 PM | 196.20 | 100 |
| 2024-06-06 | 9:59:57 PM | 196.18 | 2 |
| 2024-06-06 | 9:59:56 PM | 196.19 | 9 |
| 2024-06-06 | 9:59:56 PM | 196.19 | 100 |
| 2024-06-06 | 9:59:55 PM | 196.21 | 2 |
| 2024-06-06 | 9:59:55 PM | 196.20 | 3 |
| 2024-06-06 | 9:59:55 PM | 196.20 | 7 |
| 2024-06-06 | 9:59:54 PM | 196.20 | 100 |
All quotes in USD
