The Kroger Co/ US5010441013 /
| 2024-06-07 9:59:50 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.95USD | -0.01% | 89,409 Turnover: 4.64 mill. |
-Bid Size: - | -Ask Size: - | 37.51 bill.USD | 2.17% | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 51.95 | 12 |
| 2024-06-07 | 9:59:50 PM | 51.94 | 13 |
| 2024-06-07 | 9:59:49 PM | 51.95 | 800 |
| 2024-06-07 | 9:59:49 PM | 51.95 | 100 |
| 2024-06-07 | 9:59:49 PM | 51.96 | 600 |
| 2024-06-07 | 9:59:49 PM | 51.97 | 10 |
| 2024-06-07 | 9:59:49 PM | 51.96 | 5 |
| 2024-06-07 | 9:59:48 PM | 51.96 | 100 |
| 2024-06-07 | 9:59:48 PM | 51.96 | 13 |
| 2024-06-07 | 9:59:48 PM | 51.96 | 9 |
| 2024-06-07 | 9:59:47 PM | 51.96 | 86 |
| 2024-06-07 | 9:59:46 PM | 51.96 | 5 |
| 2024-06-07 | 9:59:46 PM | 51.95 | 100 |
All quotes in USD
