The Kroger Co/ US5010441013 /
| 2024-06-06 9:59:58 PM | Chg. +0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.95USD | +0.54% | 206,849 Turnover: 7.69 mill. |
-Bid Size: - | -Ask Size: - | 37.49 bill.USD | 2.18% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 51.95 | 100 |
| 2024-06-06 | 9:59:57 PM | 51.95 | 100 |
| 2024-06-06 | 9:59:57 PM | 51.95 | 100 |
| 2024-06-06 | 9:59:57 PM | 51.95 | 100 |
| 2024-06-06 | 9:59:56 PM | 51.96 | 100 |
| 2024-06-06 | 9:59:56 PM | 51.96 | 100 |
| 2024-06-06 | 9:59:49 PM | 51.95 | 210 |
| 2024-06-06 | 9:59:49 PM | 51.95 | 200 |
| 2024-06-06 | 9:59:49 PM | 51.94 | 100 |
| 2024-06-06 | 9:59:47 PM | 51.94 | 151 |
| 2024-06-06 | 9:59:47 PM | 51.94 | 396 |
| 2024-06-06 | 9:59:47 PM | 51.94 | 194 |
| 2024-06-06 | 9:59:47 PM | 51.94 | 200 |
All quotes in USD
