The Travelers Companies Inc/ US89417E1091 /
| 2024-04-26 9:59:54 PM | Chg. -0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.43USD | -0.24% | 28,031 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 48.88 bill.USD | 1.84% | 16.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 213.43 | 1 |
| 2024-04-26 | 9:59:54 PM | 213.43 | 1 |
| 2024-04-26 | 9:59:53 PM | 213.43 | 75 |
| 2024-04-26 | 9:59:53 PM | 213.43 | 2 |
| 2024-04-26 | 9:59:52 PM | 213.44 | 5 |
| 2024-04-26 | 9:59:52 PM | 213.48 | 3 |
| 2024-04-26 | 9:59:49 PM | 213.59 | 1 |
| 2024-04-26 | 9:59:49 PM | 213.58 | 50 |
| 2024-04-26 | 9:59:49 PM | 213.58 | 5 |
| 2024-04-26 | 9:59:48 PM | 213.61 | 100 |
| 2024-04-26 | 9:59:48 PM | 213.62 | 3 |
| 2024-04-26 | 9:59:48 PM | 213.61 | 50 |
| 2024-04-26 | 9:59:46 PM | 213.58 | 60 |
All quotes in USD
