10/30/2020  8:59:58 PM Chg. -1.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
120.64USD -1.51% 152,445
Turnover: 18.37 mill.
-Bid Size: - -Ask Size: - 30.58 bill.USD 2.68% 12.06
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:58 PM 120.64 100
10/30/2020 8:59:56 PM 120.61 100
10/30/2020 8:59:52 PM 120.74 2,400
10/30/2020 8:59:52 PM 120.74 10,535
10/30/2020 8:59:52 PM 120.74 65
10/30/2020 8:59:52 PM 120.74 7
10/30/2020 8:59:50 PM 120.73 48
10/30/2020 8:59:48 PM 120.92 12
10/30/2020 8:59:48 PM 120.92 67
10/30/2020 8:59:48 PM 120.94 100
10/30/2020 8:59:48 PM 120.94 100
10/30/2020 8:59:44 PM 120.89 10
10/30/2020 8:59:44 PM 120.88 50
 
  All quotes in USD