The Travelers Companies Inc/ US89417E1091 /
| 2024-05-14 9:59:55 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.57USD | +0.46% | 33,408 Turnover: 7.26 mill. |
-Bid Size: - | -Ask Size: - | 49.83 bill.USD | 1.81% | 16.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:55 PM | 217.57 | 41 |
| 2024-05-14 | 9:59:55 PM | 217.57 | 5 |
| 2024-05-14 | 9:59:54 PM | 217.57 | 56 |
| 2024-05-14 | 9:59:52 PM | 217.58 | 84 |
| 2024-05-14 | 9:59:44 PM | 217.59 | 100 |
| 2024-05-14 | 9:59:36 PM | 217.63 | 43 |
| 2024-05-14 | 9:59:36 PM | 217.63 | 14 |
| 2024-05-14 | 9:59:06 PM | 217.78 | 16 |
| 2024-05-14 | 9:59:03 PM | 217.62 | 1 |
| 2024-05-14 | 9:59:03 PM | 217.62 | 4 |
| 2024-05-14 | 9:59:03 PM | 217.62 | 14 |
| 2024-05-14 | 9:59:03 PM | 217.61 | 10 |
| 2024-05-14 | 9:59:03 PM | 217.61 | 1 |
All quotes in USD
