The Travelers Companies Inc/ US89417E1091 /
| 2024-05-09 3:45:27 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.34USD | +0.01% | 237 Turnover: 51,379.76 |
-Bid Size: - | -Ask Size: - | 49.77 bill.USD | 1.81% | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:45:27 PM | 217.34 | 20 |
| 2024-05-09 | 3:43:24 PM | 217.42 | 1 |
| 2024-05-09 | 3:43:19 PM | 217.21 | 1 |
| 2024-05-09 | 3:43:04 PM | 217.09 | 10 |
| 2024-05-09 | 3:42:43 PM | 217.12 | 1 |
| 2024-05-09 | 3:42:20 PM | 216.98 | 1 |
| 2024-05-09 | 3:41:04 PM | 217.05 | 1 |
| 2024-05-09 | 3:39:46 PM | 216.98 | 100 |
| 2024-05-09 | 3:38:31 PM | 216.98 | 1 |
| 2024-05-09 | 3:36:16 PM | 216.85 | 1 |
| 2024-05-09 | 3:34:57 PM | 216.45 | 100 |
| 2024-05-08 | 9:59:53 PM | 217.31 | 1 |
| 2024-05-08 | 9:59:52 PM | 217.28 | 4 |
All quotes in USD
