Expedia Group Inc/ US30212P3038 /
| 2024-05-15 9:25:03 PM | Chg. -1.3100 | Volume | Bid9:25:17 PM | Ask9:25:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.1700USD | -1.15% | 1.36 mill. Turnover: 100.53 mill. |
112.1500Bid Size: 300 | 112.1900Ask Size: 400 | 33.26 bill.USD | 0.00% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:25:03 PM | 112.1700 | 100 |
| 2024-05-15 | 9:24:49 PM | 112.2000 | 105 |
| 2024-05-15 | 9:24:48 PM | 112.1900 | 100 |
| 2024-05-15 | 9:24:48 PM | 112.1900 | 100 |
| 2024-05-15 | 9:24:46 PM | 112.1750 | 100 |
| 2024-05-15 | 9:24:46 PM | 112.1600 | 100 |
| 2024-05-15 | 9:24:26 PM | 112.1650 | 100 |
| 2024-05-15 | 9:24:24 PM | 112.1600 | 100 |
| 2024-05-15 | 9:24:11 PM | 112.1900 | 100 |
| 2024-05-15 | 9:24:06 PM | 112.1800 | 142 |
| 2024-05-15 | 9:23:50 PM | 112.1800 | 100 |
| 2024-05-15 | 9:23:08 PM | 112.1600 | 100 |
| 2024-05-15 | 9:23:08 PM | 112.1800 | 100 |
All quotes in USD
