Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
2024-05-17 9:59:59 PM
|
Chg.
-1.50
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
595.59USD
|
-0.25%
|
56,626
Turnover: 33.62 mill. |
-Bid Size: - |
-Ask Size: - |
227.24 bill.USD |
0.24% |
38.36 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
595.64 |
| High: |
596.12 |
| Low: |
589.58 |
| Previous Close: |
597.09 |
| Volume (shares): |
56,626 |
| Turnover: |
33.62 mill. |
| Trades: |
1,651 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.43% |
| 1 Month |
|
|
+10.01% |
| 3 Months |
|
|
+8.70% |
| YTD |
|
|
+12.11% |
| 1 Year |
|
|
+13.80% |
| 3 Years |
|
|
+31.05% |
| 5 Years |
|
|
+127.59% |
| 10 Years |
|
|
+405.38% |
| 1W High / 1W Low: |
598.53 |
590.94 |
| 1M High / 1M Low: |
598.53 |
541.40 |
| 6M High / 6M Low: |
599.49 |
469.01 |
| High (YTD): |
2024-03-11 |
599.49 |
| Low (YTD): |
2024-01-03 |
528.89 |
| 52W High: |
2024-03-11 |
599.49 |
| 52W Low: |
2023-10-27 |
431.62 |
| Avg. price 1W: |
|
595.27 |
| Avg. volume 1W: |
|
44,125.80 |
| Avg. price 1M: |
|
575.64 |
| Avg. volume 1M: |
|
73,360.64 |
| Avg. price 6M: |
|
552.14 |
| Avg. volume 6M: |
|
72,897.64 |
| Avg. price 1Y: |
|
531.79 |
| Avg. volume 1Y: |
|
82,580.67 |
| Volatility 1M: |
|
20.46% |
| Volatility 6M: |
|
19.80% |
| Volatility 1Y: |
|
20.96% |
| Volatility 3Y: |
|
25.21% |
| Dividend per Share: |
|
1.40 USD |
| Earnings per Share: |
|
15.52 USD |
| Return on Equity: |
|
12.83% |
| Dividend Yield: |
|
0.24% |
| P/E Ratio: |
|
38.36 |
| Market Capitalization: |
|
227.24 bill. USD |
| Free Float Market Cap.: |
|
- |
