Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-05-16 9:59:57 PM | Chg. -1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.09USD | -0.24% | 49,044 Turnover: 29.33 mill. |
-Bid Size: - | -Ask Size: - | 227.94 bill.USD | 0.23% | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:57 PM | 597.09 | 3 |
| 2024-05-16 | 9:59:55 PM | 597.27 | 2 |
| 2024-05-16 | 9:59:55 PM | 597.27 | 5 |
| 2024-05-16 | 9:59:53 PM | 597.09 | 1 |
| 2024-05-16 | 9:59:50 PM | 597.03 | 31 |
| 2024-05-16 | 9:59:50 PM | 597.05 | 13 |
| 2024-05-16 | 9:59:50 PM | 597.09 | 100 |
| 2024-05-16 | 9:59:45 PM | 597.02 | 100 |
| 2024-05-16 | 9:59:45 PM | 597.00 | 50 |
| 2024-05-16 | 9:59:42 PM | 596.93 | 3 |
| 2024-05-16 | 9:59:39 PM | 596.97 | 50 |
| 2024-05-16 | 9:59:39 PM | 596.97 | 50 |
| 2024-05-16 | 9:59:39 PM | 596.97 | 50 |
All quotes in USD
