THG PLC/ GB00BMTV7393 /
| 2024-05-10 5:29:32 PM | Chg. +4.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.85GBX | +7.02% | 221,138 Turnover(GBP): 146,888.8938 |
-Bid Size: - | -Ask Size: - | 67.85 | 63.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:32 PM | 67.85 | 628 |
| 2024-05-10 | 5:29:00 PM | 67.70 | 2,460 |
| 2024-05-10 | 5:28:31 PM | 67.80 | 628 |
| 2024-05-10 | 5:27:38 PM | 67.70 | 628 |
| 2024-05-10 | 5:26:05 PM | 67.60 | 1,124 |
| 2024-05-10 | 5:26:05 PM | 67.60 | 213 |
| 2024-05-10 | 5:26:05 PM | 67.60 | 227 |
| 2024-05-10 | 5:26:05 PM | 67.60 | 208 |
| 2024-05-10 | 5:26:05 PM | 67.65 | 1,959 |
| 2024-05-10 | 5:23:48 PM | 67.65 | 628 |
| 2024-05-10 | 5:21:48 PM | 67.50 | 628 |
| 2024-05-10 | 5:20:15 PM | 67.45 | 628 |
| 2024-05-10 | 5:20:07 PM | 67.45 | 1,076 |
All quotes in GBX
