THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-31 5:35:03 PM | Chg. -0.022 | Volume | Bid5:43:05 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.526EUR | -0.48% | 3.28 mill. Turnover: 14.88 mill. |
-Bid Size: - | -Ask Size: - | 2.83 bill.EUR | 3.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:03 PM | 4.526 | 1.73 mill. |
| 2024-05-31 | 5:29:40 PM | 4.528 | 600 |
| 2024-05-31 | 5:29:40 PM | 4.528 | 1,455 |
| 2024-05-31 | 5:29:18 PM | 4.529 | 1,025 |
| 2024-05-31 | 5:29:18 PM | 4.529 | 2 |
| 2024-05-31 | 5:29:14 PM | 4.529 | 498 |
| 2024-05-31 | 5:29:14 PM | 4.528 | 1,025 |
| 2024-05-31 | 5:28:51 PM | 4.528 | 1,025 |
| 2024-05-31 | 5:28:50 PM | 4.528 | 1,025 |
| 2024-05-31 | 5:28:43 PM | 4.527 | 818 |
| 2024-05-31 | 5:28:43 PM | 4.527 | 207 |
| 2024-05-31 | 5:28:43 PM | 4.527 | 98 |
| 2024-05-31 | 5:28:25 PM | 4.528 | 703 |
All quotes in EUR
