THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-04 3:49:25 PM | Chg. -0.136 | Volume | Bid3:50:32 PM | Ask3:50:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.513EUR | -2.93% | 370,597 Turnover: 1.68 mill. |
4.510Bid Size: 1,500 | 4.511Ask Size: 1,800 | 2.81 bill.EUR | 3.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:25 PM | 4.513 | 200 |
| 2024-06-04 | 3:49:17 PM | 4.513 | 442 |
| 2024-06-04 | 3:48:41 PM | 4.515 | 300 |
| 2024-06-04 | 3:48:07 PM | 4.515 | 1,000 |
| 2024-06-04 | 3:47:04 PM | 4.515 | 800 |
| 2024-06-04 | 3:46:46 PM | 4.515 | 1 |
| 2024-06-04 | 3:44:35 PM | 4.515 | 6 |
| 2024-06-04 | 3:43:35 PM | 4.512 | 200 |
| 2024-06-04 | 3:42:21 PM | 4.513 | 1,000 |
| 2024-06-04 | 3:42:12 PM | 4.512 | 40 |
| 2024-06-04 | 3:40:45 PM | 4.508 | 1,500 |
| 2024-06-04 | 3:39:31 PM | 4.515 | 8,500 |
| 2024-06-04 | 3:39:06 PM | 4.516 | 1,500 |
All quotes in EUR
