THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-06-07 9:59:03 PM | Chg. -0.061 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.400EUR | -1.37% | 610,469 Turnover: 2.67 mill. |
4.400Bid Size: 2,022 | 4.429Ask Size: 10,000 | 2.74 bill.EUR | 3.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:03 PM | 4.400 | 1,500 |
| 2024-06-07 | 9:55:59 PM | 4.428 | 5 |
| 2024-06-07 | 9:52:51 PM | 4.408 | 1,500 |
| 2024-06-07 | 9:50:00 PM | 4.411 | 1,300 |
| 2024-06-07 | 9:33:09 PM | 4.428 | 2,237 |
| 2024-06-07 | 9:32:35 PM | 4.428 | 100 |
| 2024-06-07 | 9:32:13 PM | 4.428 | 10 |
| 2024-06-07 | 9:27:05 PM | 4.419 | 2,269 |
| 2024-06-07 | 9:22:51 PM | 4.407 | 1,342 |
| 2024-06-07 | 9:15:51 PM | 4.407 | 5 |
| 2024-06-07 | 9:06:54 PM | 4.407 | 70 |
| 2024-06-07 | 8:57:32 PM | 4.407 | 200 |
| 2024-06-07 | 8:51:12 PM | 4.403 | 522 |
All quotes in EUR
