THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-05-13 7:00:08 PM | Chg. +0.020 | Volume | Bid7:05:10 PM | Ask7:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.140EUR | +0.15% | 4,605 Turnover: 60,428.950 |
13.230Bid Size: 378 | 13.370Ask Size: 717 | 13.320 | 12.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:00:08 PM | 13.140 | 0 |
| 2024-05-13 | 6:45:08 PM | 13.140 | 0 |
| 2024-05-13 | 6:30:06 PM | 13.140 | 0 |
| 2024-05-13 | 6:15:11 PM | 13.320 | 0 |
| 2024-05-13 | 6:00:08 PM | 13.090 | 0 |
| 2024-05-13 | 5:45:12 PM | 13.090 | 0 |
| 2024-05-13 | 5:35:09 PM | 13.100 | 0 |
| 2024-05-13 | 5:15:10 PM | 13.170 | 0 |
| 2024-05-13 | 5:06:11 PM | 13.190 | 10 |
| 2024-05-13 | 5:00:11 PM | 13.220 | 0 |
| 2024-05-13 | 4:45:08 PM | 13.210 | 0 |
| 2024-05-13 | 4:30:13 PM | 13.230 | 0 |
| 2024-05-13 | 4:15:05 PM | 13.250 | 0 |
All quotes in EUR
