Tianzhihang/ CNE100004256 /
| 2024-05-17 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-05-17 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.68CNY | +2.48% | 2.83 mill. Turnover: 24.32 mill. |
8.67Bid Size: 200 | 8.68Ask Size: 128,199 | 8.72 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 8.68 | 19,200 |
| 2024-05-17 | 8:56:55 AM | 8.67 | 400 |
| 2024-05-17 | 8:56:49 AM | 8.68 | 200 |
| 2024-05-17 | 8:56:46 AM | 8.68 | 1,391 |
| 2024-05-17 | 8:56:32 AM | 8.68 | 395 |
| 2024-05-17 | 8:56:30 AM | 8.68 | 4,565 |
| 2024-05-17 | 8:56:22 AM | 8.66 | 1,100 |
| 2024-05-17 | 8:56:13 AM | 8.66 | 176 |
| 2024-05-17 | 8:56:05 AM | 8.67 | 876 |
| 2024-05-17 | 8:56:04 AM | 8.66 | 229 |
| 2024-05-17 | 8:55:58 AM | 8.66 | 1,774 |
| 2024-05-17 | 8:55:46 AM | 8.66 | 100 |
| 2024-05-17 | 8:55:44 AM | 8.66 | 700 |
All quotes in CNY
