TIBET SHENGDI CO LTD/ CNE000000MJ2 /
| 2024-05-15 5:29:58 AM | Chg. +0.09 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 10.91CNY | +0.83% | 3.45 mill. Turnover: 37.38 mill. |
10.91Bid Size: 7,700 | 10.92Ask Size: 4,000 | 10.95 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:58 AM | 10.91 | 1,400 |
| 2024-05-15 | 5:29:55 AM | 10.92 | 500 |
| 2024-05-15 | 5:29:51 AM | 10.91 | 200 |
| 2024-05-15 | 5:29:48 AM | 10.92 | 13,500 |
| 2024-05-15 | 5:29:44 AM | 10.91 | 500 |
| 2024-05-15 | 5:29:43 AM | 10.91 | 500 |
| 2024-05-15 | 5:29:38 AM | 10.91 | 1,600 |
| 2024-05-15 | 5:29:36 AM | 10.92 | 1,000 |
| 2024-05-15 | 5:29:33 AM | 10.92 | 3,500 |
| 2024-05-15 | 5:29:20 AM | 10.92 | 3,200 |
| 2024-05-15 | 5:29:19 AM | 10.92 | 6,000 |
| 2024-05-15 | 5:29:14 AM | 10.93 | 1,800 |
| 2024-05-15 | 5:29:12 AM | 10.93 | 800 |
All quotes in CNY
