TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-15 5:18:12 PM | Chg. -0.100 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.580EUR | -0.07% | - Turnover: - |
134.580Bid Size: - | 134.800Ask Size: - | 23.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:18:12 PM | 134.580 | - |
| 2024-05-15 | 5:18:06 PM | 134.560 | - |
| 2024-05-15 | 5:18:01 PM | 134.640 | - |
| 2024-05-15 | 5:17:51 PM | 134.680 | - |
| 2024-05-15 | 5:17:48 PM | 134.660 | - |
| 2024-05-15 | 5:17:21 PM | 134.680 | - |
| 2024-05-15 | 5:17:18 PM | 134.660 | - |
| 2024-05-15 | 5:17:15 PM | 134.720 | - |
| 2024-05-15 | 5:17:00 PM | 134.640 | - |
| 2024-05-15 | 5:16:45 PM | 134.620 | - |
| 2024-05-15 | 5:16:39 PM | 134.580 | - |
| 2024-05-15 | 5:16:36 PM | 134.580 | - |
| 2024-05-15 | 5:16:24 PM | 134.600 | - |
All quotes in EUR
