Time and Space Technology/ CNE1000043P8 /
| 2024-05-17 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.45CNY | +0.56% | 2.63 mill. Turnover: 37.82 mill. |
14.44Bid Size: 42,500 | 14.45Ask Size: 400 | 14.56 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 14.45 | 50,000 |
| 2024-05-17 | 8:56:52 AM | 14.42 | 1,400 |
| 2024-05-17 | 8:56:42 AM | 14.42 | 1,300 |
| 2024-05-17 | 8:56:38 AM | 14.42 | 2,000 |
| 2024-05-17 | 8:56:35 AM | 14.42 | 1,500 |
| 2024-05-17 | 8:56:26 AM | 14.42 | 1,400 |
| 2024-05-17 | 8:56:19 AM | 14.42 | 8,900 |
| 2024-05-17 | 8:56:16 AM | 14.40 | 3,100 |
| 2024-05-17 | 8:56:13 AM | 14.39 | 400 |
| 2024-05-17 | 8:56:04 AM | 14.40 | 6,500 |
| 2024-05-17 | 8:56:00 AM | 14.38 | 300 |
| 2024-05-17 | 8:55:59 AM | 14.39 | 1,800 |
| 2024-05-17 | 8:55:55 AM | 14.40 | 300 |
All quotes in CNY
