Time Publishing & Media CO LTD
Time Publishing & Media CO LTD/ CNE000001CD4 /
600551
|
2024-05-28 5:29:45 AM
|
Chg.
+0.07
|
Volume |
Bid2024-05-28 |
Ask2024-05-28 |
High |
Low |
|
7.72CNY
|
+0.92%
|
3.93 mill.
Turnover: 30.29 mill. |
7.71Bid Size: 640 |
7.72Ask Size: 8,100 |
7.77 |
7.59 |
Master data
| WKN: |
- |
| Ticker: |
600551 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.62 |
| High: |
7.77 |
| Low: |
7.59 |
| Previous Close: |
7.65 |
| Volume (shares): |
3.93 mill. |
| Turnover: |
30.29 mill. |
| Trades: |
1,007 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-34.69% |
| 1 Month |
|
|
-36.09% |
| 3 Months |
|
|
-27.92% |
| YTD |
|
|
-29.11% |
| 1 Year |
|
|
-31.44% |
| 3 Years |
|
|
-1.28% |
| 5 Years |
|
|
-18.99% |
| 10 Years |
|
|
-53.04% |
| 1W High / 1W Low: |
11.84 |
7.65 |
| 1M High / 1M Low: |
11.99 |
7.65 |
| 6M High / 6M Low: |
13.45 |
7.65 |
| High (YTD): |
2024-03-22 |
13.35 |
| Low (YTD): |
2024-05-27 |
7.65 |
| 52W High: |
2023-12-14 |
13.45 |
| 52W Low: |
2024-05-27 |
7.65 |
| Avg. price 1W: |
|
10.81 |
| Avg. volume 1W: |
|
6.07 mill. |
| Avg. price 1M: |
|
11.44 |
| Avg. volume 1M: |
|
7.14 mill. |
| Avg. price 6M: |
|
11.54 |
| Avg. volume 6M: |
|
11.61 mill. |
| Avg. price 1Y: |
|
11.53 |
| Avg. volume 1Y: |
|
8.38 mill. |
| Volatility 1M: |
|
117.91% |
| Volatility 6M: |
|
69.87% |
| Volatility 1Y: |
|
55.67% |
| Volatility 3Y: |
|
43.84% |
