Time Publishing & Media CO LTD/ CNE000001CD4 /
| 2024-05-17 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.57CNY | -0.77% | 5.07 mill. Turnover: 58.4 mill. |
11.57Bid Size: 95,000 | 11.58Ask Size: 42,329 | 11.65 | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 11.57 | 133,100 |
| 2024-05-17 | 8:56:59 AM | 11.56 | 50,000 |
| 2024-05-17 | 8:56:49 AM | 11.57 | 600 |
| 2024-05-17 | 8:56:44 AM | 11.58 | 15,000 |
| 2024-05-17 | 8:56:41 AM | 11.57 | 2,700 |
| 2024-05-17 | 8:56:37 AM | 11.57 | 3,300 |
| 2024-05-17 | 8:56:31 AM | 11.57 | 200 |
| 2024-05-17 | 8:56:28 AM | 11.56 | 200 |
| 2024-05-17 | 8:56:24 AM | 11.56 | 300 |
| 2024-05-17 | 8:56:23 AM | 11.56 | 2,500 |
| 2024-05-17 | 8:56:18 AM | 11.57 | 600 |
| 2024-05-17 | 8:56:16 AM | 11.56 | 4,600 |
| 2024-05-17 | 8:56:10 AM | 11.57 | 700 |
All quotes in CNY
