Times Electric/ CNE100004QK2 /
| 2024-05-15 9:00:00 AM | Chg. -0.95 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.19CNY | -1.89% | 4.28 mill. Turnover: 215.13 mill. |
49.18Bid Size: 600 | 49.19Ask Size: 24,172 | 51.25 | 49.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 49.19 | 24,172 |
| 2024-05-15 | 8:56:57 AM | 49.19 | 200 |
| 2024-05-15 | 8:56:55 AM | 49.18 | 20,500 |
| 2024-05-15 | 8:56:51 AM | 49.18 | 1,000 |
| 2024-05-15 | 8:56:43 AM | 49.18 | 825 |
| 2024-05-15 | 8:56:36 AM | 49.17 | 127 |
| 2024-05-15 | 8:56:33 AM | 49.16 | 500 |
| 2024-05-15 | 8:56:30 AM | 49.17 | 700 |
| 2024-05-15 | 8:56:29 AM | 49.16 | 1,900 |
| 2024-05-15 | 8:56:22 AM | 49.16 | 1,890 |
| 2024-05-15 | 8:56:21 AM | 49.17 | 400 |
| 2024-05-15 | 8:56:12 AM | 49.17 | 1,200 |
| 2024-05-15 | 8:56:05 AM | 49.14 | 800 |
All quotes in CNY
