Tortoise North American Pipeline .../ US56167N7205 /
| 2024-04-30 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 28.05USD | +0.41% | 30,077 Turnover: 788,970.50 |
25.32Bid Size: 200 | 30.70Ask Size: 200 | 28.06 | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 28.05 | - |
| 2024-04-30 | 12:30:00 AM | 28.05 | - |
| 2024-04-29 | 10:10:00 PM | 28.05 | - |
| 2024-04-29 | 9:56:10 PM | 28.06 | 120 |
| 2024-04-29 | 9:56:09 PM | 28.06 | 121 |
| 2024-04-29 | 9:47:57 PM | 28.03 | 210 |
| 2024-04-29 | 9:46:22 PM | 28.03 | 143 |
| 2024-04-29 | 9:39:44 PM | 28.01 | 200 |
| 2024-04-29 | 9:39:44 PM | 28.01 | 431 |
| 2024-04-29 | 9:39:44 PM | 28.01 | 461 |
| 2024-04-29 | 9:39:43 PM | 28.02 | 553 |
| 2024-04-29 | 9:39:43 PM | 28.02 | 100 |
| 2024-04-29 | 9:32:09 PM | 28.02 | 296 |
All quotes in USD
