TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-13 5:04:16 PM | Chg. +0.320 | Volume | Bid5:07:53 PM | Ask5:07:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.790EUR | +0.47% | 13,307 Turnover: 913,455.330 |
68.770Bid Size: 900 | 68.780Ask Size: 900 | 166.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:04:16 PM | 68.790 | 4 |
| 2024-05-13 | 5:03:22 PM | 68.790 | 400 |
| 2024-05-13 | 4:53:37 PM | 68.820 | 30 |
| 2024-05-13 | 4:52:55 PM | 68.830 | 115 |
| 2024-05-13 | 4:48:15 PM | 68.830 | 1 |
| 2024-05-13 | 4:43:09 PM | 68.900 | 127 |
| 2024-05-13 | 4:43:09 PM | 68.910 | 30 |
| 2024-05-13 | 4:40:58 PM | 68.860 | 398 |
| 2024-05-13 | 4:36:40 PM | 68.840 | 75 |
| 2024-05-13 | 4:34:09 PM | 68.830 | 90 |
| 2024-05-13 | 4:28:52 PM | 68.840 | 100 |
| 2024-05-13 | 4:28:49 PM | 68.810 | 200 |
| 2024-05-13 | 4:28:49 PM | 68.810 | 900 |
All quotes in EUR
