TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-13 9:26:08 PM | Chg. +0.130 | Volume | Bid9:35:08 PM | Ask9:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.600EUR | +0.19% | 14,160 Turnover: 972,022 |
68.650Bid Size: 150 | 68.770Ask Size: 150 | 166.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:26:08 PM | 68.600 | 68 |
| 2024-05-13 | 8:56:34 PM | 68.520 | 30 |
| 2024-05-13 | 8:34:47 PM | 68.470 | 1 |
| 2024-05-13 | 7:27:54 PM | 68.510 | 10 |
| 2024-05-13 | 6:50:09 PM | 68.560 | 1 |
| 2024-05-13 | 6:42:54 PM | 68.410 | 3 |
| 2024-05-13 | 6:42:54 PM | 68.530 | 40 |
| 2024-05-13 | 6:20:06 PM | 68.550 | 95 |
| 2024-05-13 | 6:17:00 PM | 68.650 | 3 |
| 2024-05-13 | 6:12:38 PM | 68.540 | 66 |
| 2024-05-13 | 6:09:46 PM | 68.630 | 50 |
| 2024-05-13 | 5:57:15 PM | 68.750 | 12 |
| 2024-05-13 | 5:52:16 PM | 68.680 | 65 |
All quotes in EUR
