TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-03 9:52:51 PM | Chg. -0.770 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.330EUR | -1.15% | 21,370 Turnover: 1.42 mill. |
66.350Bid Size: 79 | 66.410Ask Size: 79 | 159.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:51 PM | 66.330 | 160 |
| 2024-05-03 | 9:52:46 PM | 66.340 | 160 |
| 2024-05-03 | 9:52:29 PM | 66.320 | 160 |
| 2024-05-03 | 9:51:42 PM | 66.240 | 160 |
| 2024-05-03 | 9:51:27 PM | 66.220 | 160 |
| 2024-05-03 | 9:51:16 PM | 66.160 | 300 |
| 2024-05-03 | 9:51:04 PM | 66.100 | 160 |
| 2024-05-03 | 9:50:23 PM | 66.100 | 160 |
| 2024-05-03 | 9:49:12 PM | 66.360 | 160 |
| 2024-05-03 | 9:35:05 PM | 66.340 | 300 |
| 2024-05-03 | 9:32:46 PM | 66.330 | 10 |
| 2024-05-03 | 9:23:29 PM | 66.260 | 160 |
| 2024-05-03 | 9:23:09 PM | 66.210 | 160 |
All quotes in EUR
