TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-06-05 9:50:49 PM | Chg. +0.660 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.960EUR | +1.03% | 15,746 Turnover: 1.02 mill. |
64.850Bid Size: 81 | 65.010Ask Size: 80 | 156.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:49 PM | 64.960 | 2 |
| 2024-06-05 | 9:32:04 PM | 65.020 | 14 |
| 2024-06-05 | 9:03:24 PM | 65.070 | 55 |
| 2024-06-05 | 9:00:47 PM | 65.050 | 10 |
| 2024-06-05 | 8:48:39 PM | 64.890 | 20 |
| 2024-06-05 | 8:35:04 PM | 65.030 | 40 |
| 2024-06-05 | 8:05:25 PM | 64.980 | 1 |
| 2024-06-05 | 7:38:48 PM | 65.150 | 4 |
| 2024-06-05 | 7:20:36 PM | 65.090 | 100 |
| 2024-06-05 | 7:20:08 PM | 64.940 | 30 |
| 2024-06-05 | 7:19:25 PM | 65.030 | 160 |
| 2024-06-05 | 6:40:28 PM | 65.000 | 50 |
| 2024-06-05 | 6:32:34 PM | 64.960 | 160 |
All quotes in EUR
