TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-05-27 6:53:43 PM | Chg. +0.710 | Volume | Bid6:53:43 PM | Ask6:53:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.610EUR | +1.08% | 20,230 Turnover: 1.34 mill. |
66.610Bid Size: 160 | 66.740Ask Size: 160 | 160.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:53:43 PM | 66.610 | 100 |
| 2024-05-27 | 6:52:32 PM | 66.740 | 20 |
| 2024-05-27 | 6:39:44 PM | 66.660 | 100 |
| 2024-05-27 | 6:23:50 PM | 66.530 | 1 |
| 2024-05-27 | 6:18:51 PM | 66.660 | 7 |
| 2024-05-27 | 5:45:44 PM | 66.660 | 90 |
| 2024-05-27 | 5:45:33 PM | 66.560 | 160 |
| 2024-05-27 | 5:41:27 PM | 66.560 | 215 |
| 2024-05-27 | 5:40:25 PM | 66.430 | 160 |
| 2024-05-27 | 5:26:43 PM | 66.450 | 45 |
| 2024-05-27 | 5:22:38 PM | 66.450 | 150 |
| 2024-05-27 | 5:20:34 PM | 66.440 | 3 |
| 2024-05-27 | 5:20:10 PM | 66.440 | 1 |
All quotes in EUR
