TotalEnergies SE/ FR0000120271 /
31/05/2024 17:29:58 | Chg. +1.72 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.85EUR | +2.63% | 1.21 mill. Turnover: 39.84 mill. |
-Bid Size: - | -Ask Size: - | 161.73 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 17:29:58 | 66.85 | 42 |
31/05/2024 | 17:29:52 | 66.85 | 131 |
31/05/2024 | 17:29:51 | 66.85 | 49 |
31/05/2024 | 17:29:47 | 66.85 | 44 |
31/05/2024 | 17:29:47 | 66.85 | 87 |
31/05/2024 | 17:29:45 | 66.86 | 45 |
31/05/2024 | 17:29:40 | 66.85 | 87 |
31/05/2024 | 17:29:40 | 66.85 | 126 |
31/05/2024 | 17:29:40 | 66.85 | 45 |
31/05/2024 | 17:29:40 | 66.85 | 21 |
31/05/2024 | 17:29:31 | 66.85 | 3 |
31/05/2024 | 17:29:30 | 66.86 | 198 |
31/05/2024 | 17:29:26 | 66.86 | 144 |
All quotes in EUR