TotalEnergies SE/ FR0000120271 /
| 2024-06-07 5:35:15 PM | Chg. +0.19 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.01EUR | +0.29% | 899,049 Turnover: 25.23 mill. |
-Bid Size: - | -Ask Size: - | 158.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 64.94 | 119 |
| 2024-06-07 | 5:29:59 PM | 65.01 | 84 |
| 2024-06-07 | 5:29:58 PM | 65.01 | 136 |
| 2024-06-07 | 5:29:57 PM | 65.01 | 130 |
| 2024-06-07 | 5:29:56 PM | 65.00 | 98 |
| 2024-06-07 | 5:29:55 PM | 65.01 | 46 |
| 2024-06-07 | 5:29:54 PM | 65.01 | 129 |
| 2024-06-07 | 5:29:53 PM | 65.02 | 44 |
| 2024-06-07 | 5:29:53 PM | 65.03 | 61 |
| 2024-06-07 | 5:29:52 PM | 65.03 | 109 |
| 2024-06-07 | 5:29:48 PM | 65.01 | 131 |
| 2024-06-07 | 5:29:46 PM | 65.01 | 19 |
| 2024-06-07 | 5:29:44 PM | 65.01 | 127 |
All quotes in EUR
