TotalEnergies SE/ FR0000120271 /
| 2024-05-17 5:29:47 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.01EUR | +0.90% | 892,402 Turnover: 22.98 mill. |
-Bid Size: - | -Ask Size: - | 161.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:47 PM | 67.01 | 250 |
| 2024-05-17 | 5:29:47 PM | 67.01 | 38 |
| 2024-05-17 | 5:29:46 PM | 67.00 | 15 |
| 2024-05-17 | 5:29:45 PM | 67.01 | 131 |
| 2024-05-17 | 5:29:41 PM | 67.00 | 4 |
| 2024-05-17 | 5:29:35 PM | 67.01 | 250 |
| 2024-05-17 | 5:29:35 PM | 67.01 | 43 |
| 2024-05-17 | 5:29:32 PM | 67.01 | 594 |
| 2024-05-17 | 5:29:31 PM | 67.01 | 245 |
| 2024-05-17 | 5:29:29 PM | 67.00 | 46 |
| 2024-05-17 | 5:29:26 PM | 67.01 | 41 |
| 2024-05-17 | 5:29:24 PM | 67.02 | 395 |
| 2024-05-17 | 5:29:24 PM | 67.02 | 9 |
All quotes in EUR
